Schroder ISF EURO Short Term Bond A Acc
WKN: 933367 / ISIN: LU0106234643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 6,82 | 6,82 | 6,82 | 6,82 | - |
| 03.02.12 | 6,81 | 6,81 | 6,81 | 6,81 | - |
| 02.02.12 | 6,81 | 6,81 | 6,81 | 6,81 | - |
| 01.02.12 | 6,80 | 6,80 | 6,80 | 6,80 | - |
| 31.01.12 | 6,79 | 6,79 | 6,79 | 6,79 | - |
| 30.01.12 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 27.01.12 | 6,79 | 6,79 | 6,79 | 6,79 | - |
| 26.01.12 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 25.01.12 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 24.01.12 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 23.01.12 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 20.01.12 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 19.01.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 18.01.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 17.01.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 16.01.12 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 13.01.12 | 6,73 | 6,73 | 6,73 | 6,73 | - |
| 12.01.12 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 11.01.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 10.01.12 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 09.01.12 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 05.01.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 04.01.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 03.01.12 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 30.12.11 | 6,71 | 6,71 | 6,71 | 6,71 | - |
