Schroder ISF Latin American A Acc
WKN: 933402 / ISIN: LU0106259046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 42,84 | 42,84 | 42,84 | 42,84 | - |
| 24.11.11 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 22.11.11 | 44,76 | 44,76 | 44,76 | 44,76 | - |
| 21.11.11 | 45,27 | 45,27 | 45,27 | 45,27 | - |
| 18.11.11 | 46,31 | 46,31 | 46,31 | 46,31 | - |
| 17.11.11 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 16.11.11 | 47,14 | 47,14 | 47,14 | 47,14 | - |
| 15.11.11 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 14.11.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 11.11.11 | 47,45 | 47,45 | 47,45 | 47,45 | - |
| 10.11.11 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 09.11.11 | 47,82 | 47,82 | 47,82 | 47,82 | - |
| 08.11.11 | 48,41 | 48,41 | 48,41 | 48,41 | - |
| 07.11.11 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 04.11.11 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 03.11.11 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 02.11.11 | 47,46 | 47,46 | 47,46 | 47,46 | - |
| 01.11.11 | 46,34 | 46,34 | 46,34 | 46,34 | - |
| 31.10.11 | 48,85 | 48,85 | 48,85 | 48,85 | - |
| 28.10.11 | 48,82 | 48,82 | 48,82 | 48,82 | - |
| 27.10.11 | 48,33 | 48,33 | 48,33 | 48,33 | - |
| 26.10.11 | 46,59 | 46,59 | 46,59 | 46,59 | - |
| 25.10.11 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 24.10.11 | 45,59 | 45,59 | 45,59 | 45,59 | - |
| 21.10.11 | 44,89 | 44,89 | 44,89 | 44,89 | - |
