MEAG EuroRent A
WKN: 975744 / ISIN: DE0009757443Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.11 | 28,90 | 28,90 | 28,90 | 28,90 | - |
| 09.08.11 | 28,96 | 28,96 | 28,96 | 28,96 | - |
| 08.08.11 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 05.08.11 | 28,84 | 28,84 | 28,84 | 28,84 | - |
| 04.08.11 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 03.08.11 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 02.08.11 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 01.08.11 | 28,72 | 28,72 | 28,72 | 28,72 | - |
| 29.07.11 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 28.07.11 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 27.07.11 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 26.07.11 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 25.07.11 | 28,50 | 28,50 | 28,50 | 28,50 | - |
| 22.07.11 | 28,35 | 28,35 | 28,35 | 28,35 | - |
| 21.07.11 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 20.07.11 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 18.07.11 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 15.07.11 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 13.07.11 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 12.07.11 | 28,39 | 28,39 | 28,39 | 28,39 | - |
| 11.07.11 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 08.07.11 | - | - | - | 28,41 | - |
| 07.07.11 | - | - | - | 28,44 | - |
| 06.07.11 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 05.07.11 | - | - | - | 28,61 | - |
