BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.03.12 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 29.02.12 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 28.02.12 | 62,68 | 62,68 | 62,68 | 62,68 | 0 |
| 27.02.12 | 62,53 | 62,53 | 62,53 | 62,53 | 0 |
| 24.02.12 | 62,85 | 62,85 | 62,85 | 62,85 | 0 |
| 23.02.12 | 63,10 | 63,10 | 63,10 | 63,10 | 0 |
| 22.02.12 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 21.02.12 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 20.02.12 | 63,71 | 63,71 | 63,71 | 63,71 | 0 |
| 17.02.12 | 64,13 | 64,13 | 64,13 | 64,13 | 0 |
| 16.02.12 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 15.02.12 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 14.02.12 | 63,90 | 63,90 | 63,90 | 63,90 | 0 |
| 13.02.12 | 63,34 | 63,34 | 63,34 | 63,34 | 0 |
| 10.02.12 | 63,51 | 63,51 | 63,51 | 63,51 | 0 |
| 09.02.12 | 63,31 | 63,31 | 63,31 | 63,31 | 0 |
| 08.02.12 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 07.02.12 | 63,99 | 63,99 | 63,99 | 63,99 | 0 |
| 06.02.12 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 03.02.12 | 64,09 | 64,09 | 64,09 | 64,09 | 0 |
| 02.02.12 | 64,12 | 64,12 | 64,12 | 64,12 | 0 |
| 01.02.12 | 64,48 | 64,48 | 64,48 | 64,48 | 0 |
| 31.01.12 | 63,74 | 63,74 | 63,74 | 63,74 | 0 |
| 30.01.12 | 63,75 | 63,75 | 63,75 | 63,75 | 0 |
| 27.01.12 | 64,02 | 64,02 | 64,02 | 64,02 | 0 |
