HannoverscheBasisInvest
WKN: 531731 / ISIN: DE0005317317Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 20.12.11 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 19.12.11 | 54,08 | 54,08 | 54,08 | 54,08 | - |
| 16.12.11 | 53,87 | 53,87 | 53,87 | 53,87 | - |
| 14.12.11 | 53,67 | 53,67 | 53,67 | 53,67 | - |
| 13.12.11 | 53,64 | 53,64 | 53,64 | 53,64 | - |
| 12.12.11 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 09.12.11 | 53,76 | 53,76 | 53,76 | 53,76 | - |
| 08.12.11 | 53,75 | 53,75 | 53,75 | 53,75 | - |
| 07.12.11 | 53,62 | 53,62 | 53,62 | 53,62 | - |
| 06.12.11 | 53,56 | 53,56 | 53,56 | 53,56 | - |
| 05.12.11 | 53,10 | 53,10 | 53,10 | 53,10 | - |
| 02.12.11 | 52,92 | 52,92 | 52,92 | 52,92 | - |
| 30.11.11 | 52,11 | 52,11 | 52,11 | 52,11 | - |
| 29.11.11 | 52,27 | 52,27 | 52,27 | 52,27 | - |
| 28.11.11 | 52,30 | 52,30 | 52,30 | 52,30 | - |
| 25.11.11 | 52,57 | 52,57 | 52,57 | 52,57 | - |
| 24.11.11 | 52,82 | 52,82 | 52,82 | 52,82 | - |
| 23.11.11 | 53,19 | 53,19 | 53,19 | 53,19 | - |
| 22.11.11 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 21.11.11 | 53,49 | 53,49 | 53,49 | 53,49 | - |
| 18.11.11 | 53,52 | 53,52 | 53,52 | 53,52 | - |
| 17.11.11 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 16.11.11 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 15.11.11 | 54,33 | 54,33 | 54,33 | 54,33 | - |
