HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 41,27 | 41,27 | 41,27 | 41,27 | - |
| 20.12.11 | 40,53 | 40,53 | 40,53 | 40,53 | - |
| 19.12.11 | 40,52 | 40,52 | 40,52 | 40,52 | - |
| 16.12.11 | 40,58 | 40,58 | 40,58 | 40,58 | - |
| 14.12.11 | 40,70 | 40,70 | 40,70 | 40,70 | - |
| 13.12.11 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 12.12.11 | 41,30 | 41,30 | 41,30 | 41,30 | - |
| 09.12.11 | 41,41 | 41,41 | 41,41 | 41,41 | - |
| 08.12.11 | 41,67 | 41,67 | 41,67 | 41,67 | - |
| 07.12.11 | 41,97 | 41,97 | 41,97 | 41,97 | - |
| 06.12.11 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 05.12.11 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 02.12.11 | 41,49 | 41,49 | 41,49 | 41,49 | - |
| 30.11.11 | 39,98 | 39,98 | 39,98 | 39,98 | - |
| 29.11.11 | 40,12 | 40,12 | 40,12 | 40,12 | - |
| 28.11.11 | 39,47 | 39,47 | 39,47 | 39,47 | - |
| 25.11.11 | 38,68 | 38,68 | 38,68 | 38,68 | - |
| 24.11.11 | 39,17 | 39,17 | 39,17 | 39,17 | - |
| 23.11.11 | 39,46 | 39,46 | 39,46 | 39,46 | - |
| 22.11.11 | 39,93 | 39,93 | 39,93 | 39,93 | - |
| 21.11.11 | 40,26 | 40,26 | 40,26 | 40,26 | - |
| 18.11.11 | 40,65 | 40,65 | 40,65 | 40,65 | - |
| 17.11.11 | 40,89 | 40,89 | 40,89 | 40,89 | - |
| 16.11.11 | 41,05 | 41,05 | 41,05 | 41,05 | - |
| 15.11.11 | 41,06 | 41,06 | 41,06 | 41,06 | - |
