MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.12 | 56,88 | 56,88 | 56,88 | 56,88 | 0 |
| 06.03.12 | 57,65 | 57,65 | 57,65 | 57,65 | 0 |
| 05.03.12 | 57,64 | 57,64 | 57,64 | 57,64 | 0 |
| 02.03.12 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 01.03.12 | 57,57 | 57,57 | 57,57 | 57,57 | 0 |
| 29.02.12 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 28.02.12 | 57,67 | 57,67 | 57,67 | 57,67 | 0 |
| 27.02.12 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 24.02.12 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 23.02.12 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 22.02.12 | 57,70 | 57,70 | 57,70 | 57,70 | 0 |
| 21.02.12 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 20.02.12 | 58,23 | 58,23 | 58,23 | 58,23 | 0 |
| 17.02.12 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 16.02.12 | 57,08 | 57,08 | 57,08 | 57,08 | 0 |
| 15.02.12 | 57,44 | 57,44 | 57,44 | 57,44 | 0 |
| 14.02.12 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 13.02.12 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 10.02.12 | 57,56 | 57,56 | 57,56 | 57,56 | 0 |
| 09.02.12 | 57,68 | 57,68 | 57,68 | 57,68 | 0 |
| 08.02.12 | 57,98 | 57,98 | 57,98 | 57,98 | 0 |
| 07.02.12 | 57,73 | 57,73 | 57,73 | 57,73 | 0 |
| 06.02.12 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 03.02.12 | 56,99 | 56,99 | 56,99 | 56,99 | 0 |
| 02.02.12 | 57,31 | 57,31 | 57,31 | 57,31 | 0 |
