Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 20.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 19.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 18.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 17.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 14.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 13.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 12.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 11.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 10.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 07.10.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 06.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 05.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 04.10.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 30.09.11 | 1.146 | 1.146 | 1.146 | 1.146 | - |
| 29.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 28.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 27.09.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 26.09.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 23.09.11 | 1.152 | 1.152 | 1.152 | 1.152 | - |
| 22.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 21.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 20.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 19.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
| 16.09.11 | 1.151 | 1.151 | 1.151 | 1.151 | - |
