HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 02.03.12 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 01.03.12 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 29.02.12 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 28.02.12 | 28,36 | 28,36 | 28,36 | 28,36 | 0 |
| 27.02.12 | 28,13 | 28,13 | 28,13 | 28,13 | 0 |
| 24.02.12 | 28,24 | 28,24 | 28,24 | 28,24 | 0 |
| 23.02.12 | 28,35 | 28,35 | 28,35 | 28,35 | 0 |
| 22.02.12 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 21.02.12 | 28,51 | 28,51 | 28,51 | 28,51 | 0 |
| 20.02.12 | 28,40 | 28,40 | 28,40 | 28,40 | 0 |
| 17.02.12 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 16.02.12 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 15.02.12 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 14.02.12 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 13.02.12 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 10.02.12 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 09.02.12 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 08.02.12 | 28,10 | 28,10 | 28,10 | 28,10 | 0 |
| 07.02.12 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 06.02.12 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 03.02.12 | 27,51 | 27,51 | 27,51 | 27,51 | 0 |
| 02.02.12 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 01.02.12 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 31.01.12 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
