AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.12.11 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 01.12.11 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 30.11.11 | 25,29 | 25,29 | 25,29 | 25,29 | - |
| 29.11.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 28.11.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 25.11.11 | 25,23 | 25,23 | 25,23 | 25,23 | - |
| 24.11.11 | 25,37 | 25,37 | 25,37 | 25,37 | - |
| 23.11.11 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 22.11.11 | 25,73 | 25,73 | 25,73 | 25,73 | - |
| 21.11.11 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 18.11.11 | 25,81 | 25,81 | 25,81 | 25,81 | - |
| 17.11.11 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 16.11.11 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 15.11.11 | 25,94 | 25,94 | 25,94 | 25,94 | - |
| 14.11.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 11.11.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 10.11.11 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 09.11.11 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 08.11.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 07.11.11 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 04.11.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 03.11.11 | 26,20 | 26,20 | 26,20 | 26,20 | - |
| 02.11.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 31.10.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 28.10.11 | 26,14 | 26,14 | 26,14 | 26,14 | - |
