NB Stiftungsfonds R
WKN: 976691 / ISIN: DE0009766915Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 41,92 | 41,92 | 41,92 | 41,92 | - |
| 04.01.12 | 42,04 | 42,04 | 42,04 | 42,04 | - |
| 03.01.12 | 41,95 | 41,95 | 41,95 | 41,95 | - |
| 30.12.11 | 41,64 | 41,64 | 41,64 | 41,64 | - |
| 29.12.11 | 41,49 | 41,49 | 41,49 | 41,49 | - |
| 28.12.11 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 27.12.11 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 23.12.11 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 22.12.11 | 41,38 | 41,38 | 41,38 | 41,38 | - |
| 21.12.11 | 41,47 | 41,47 | 41,47 | 41,47 | - |
| 20.12.11 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 19.12.11 | 41,24 | 41,24 | 41,24 | 41,24 | - |
| 16.12.11 | 41,31 | 41,31 | 41,31 | 41,31 | - |
| 15.12.11 | 41,22 | 41,22 | 41,22 | 41,22 | - |
| 14.12.11 | 41,42 | 41,42 | 41,42 | 41,42 | - |
| 13.12.11 | 41,46 | 41,46 | 41,46 | 41,46 | - |
| 12.12.11 | 41,72 | 41,72 | 41,72 | 41,72 | - |
| 09.12.11 | 41,52 | 41,52 | 41,52 | 41,52 | - |
| 08.12.11 | 41,69 | 41,69 | 41,69 | 41,69 | - |
| 07.12.11 | 41,73 | 41,73 | 41,73 | 41,73 | - |
| 06.12.11 | 41,78 | 41,78 | 41,78 | 41,78 | - |
| 05.12.11 | 41,70 | 41,70 | 41,70 | 41,70 | - |
| 02.12.11 | 41,59 | 41,59 | 41,59 | 41,59 | - |
| 01.12.11 | 41,65 | 41,65 | 41,65 | 41,65 | - |
| 30.11.11 | 41,25 | 41,25 | 41,25 | 41,25 | - |
