Vontobel Fund - Emerging Markets Equity A-USD
WKN: 972721 / ISIN: LU0040506734Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.01.06 | - | - | - | 318,97 | 0 |
| 11.01.06 | - | - | - | 319,22 | 0 |
| 10.01.06 | - | - | - | 316,90 | 0 |
| 09.01.06 | - | - | - | 318,34 | 0 |
| 06.01.06 | - | - | - | 315,79 | 0 |
| 05.01.06 | - | - | - | 311,53 | 0 |
| 04.01.06 | - | - | - | 311,14 | 0 |
| 03.01.06 | - | - | - | 304,99 | 0 |
| 02.01.06 | - | - | - | 301,74 | 0 |
| 30.12.05 | - | - | - | 302,46 | 0 |
| 29.12.05 | - | - | - | 302,05 | 0 |
| 28.12.05 | - | - | - | 299,78 | 0 |
| 27.12.05 | - | - | - | 301,40 | 0 |
| 23.12.05 | - | - | - | 301,97 | 0 |
| 22.12.05 | - | - | - | 302,94 | 0 |
| 21.12.05 | - | - | - | 302,25 | 0 |
| 20.12.05 | - | - | - | 299,82 | 0 |
| 19.12.05 | - | - | - | 298,32 | 0 |
| 16.12.05 | - | - | - | 296,84 | 0 |
| 15.12.05 | - | - | - | 298,64 | 0 |
| 14.12.05 | - | - | - | 300,44 | 0 |
| 13.12.05 | - | - | - | 300,51 | 0 |
| 12.12.05 | - | - | - | 297,42 | 0 |
| 09.12.05 | - | - | - | 295,12 | 0 |
| 08.12.05 | - | - | - | 293,47 | 0 |
