Amundi Austria Stock (A)
WKN: 988044 / ISIN: AT0000857412Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 51,55 | 51,55 | 51,55 | 51,55 | - |
| 04.08.11 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 03.08.11 | 54,63 | 54,63 | 54,63 | 54,63 | - |
| 02.08.11 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 01.08.11 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 29.07.11 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 28.07.11 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 27.07.11 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 25.07.11 | 58,35 | 58,35 | 58,35 | 58,35 | - |
| 22.07.11 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 21.07.11 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 20.07.11 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 18.07.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 15.07.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 13.07.11 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 12.07.11 | 58,51 | 58,51 | 58,51 | 58,51 | - |
| 11.07.11 | 59,86 | 59,86 | 59,86 | 59,86 | - |
| 08.07.11 | - | - | - | 60,29 | - |
| 07.07.11 | - | - | - | 59,97 | - |
| 06.07.11 | - | - | - | 60,34 | - |
| 05.07.11 | - | - | - | 60,76 | - |
| 04.07.11 | - | - | - | 60,77 | - |
| 01.07.11 | - | - | - | 60,02 | - |
| 30.06.11 | - | - | - | 59,22 | - |
| 29.06.11 | - | - | - | 58,11 | - |
