MEAG EuroErtrag A
WKN: 978273 / ISIN: DE0009782730Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 16.08.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 12.08.11 | 46,74 | 46,74 | 46,74 | 46,74 | - |
| 11.08.11 | 46,19 | 46,19 | 46,19 | 46,19 | - |
| 10.08.11 | 46,28 | 46,28 | 46,28 | 46,28 | - |
| 09.08.11 | 46,52 | 46,52 | 46,52 | 46,52 | - |
| 08.08.11 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 05.08.11 | 47,68 | 47,68 | 47,68 | 47,68 | - |
| 04.08.11 | 47,77 | 47,77 | 47,77 | 47,77 | - |
| 03.08.11 | 47,86 | 47,86 | 47,86 | 47,86 | - |
| 02.08.11 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 01.08.11 | 47,92 | 47,92 | 47,92 | 47,92 | - |
| 29.07.11 | 47,94 | 47,94 | 47,94 | 47,94 | - |
| 28.07.11 | 48,00 | 48,00 | 48,00 | 48,00 | - |
| 27.07.11 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 26.07.11 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 25.07.11 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 22.07.11 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 21.07.11 | 47,69 | 47,69 | 47,69 | 47,69 | - |
| 20.07.11 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 18.07.11 | 47,80 | 47,80 | 47,80 | 47,80 | - |
| 15.07.11 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 13.07.11 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 12.07.11 | 48,19 | 48,19 | 48,19 | 48,19 | - |
| 11.07.11 | - | - | - | 48,89 | - |
