HANSAdynamic A
WKN: 979975 / ISIN: DE0009799759Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.12 | 36,07 | 36,07 | 36,07 | 36,07 | - |
| 06.01.12 | 36,02 | 36,02 | 36,02 | 36,02 | - |
| 05.01.12 | 35,99 | 35,99 | 35,99 | 35,99 | - |
| 04.01.12 | 35,70 | 35,70 | 35,70 | 35,70 | - |
| 03.01.12 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 30.12.11 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 29.12.11 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 28.12.11 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 27.12.11 | 35,03 | 35,03 | 35,03 | 35,03 | - |
| 23.12.11 | 34,77 | 34,77 | 34,77 | 34,77 | - |
| 22.12.11 | 34,75 | 34,75 | 34,75 | 34,75 | - |
| 21.12.11 | 34,25 | 34,25 | 34,25 | 34,25 | - |
| 20.12.11 | 34,32 | 34,32 | 34,32 | 34,32 | - |
| 19.12.11 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 16.12.11 | 34,28 | 34,28 | 34,28 | 34,28 | - |
| 15.12.11 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 14.12.11 | 34,70 | 34,70 | 34,70 | 34,70 | - |
| 13.12.11 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 12.12.11 | 34,79 | 34,79 | 34,79 | 34,79 | - |
| 09.12.11 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 08.12.11 | 35,23 | 35,23 | 35,23 | 35,23 | - |
| 07.12.11 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 06.12.11 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 05.12.11 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 02.12.11 | 34,95 | 34,95 | 34,95 | 34,95 | - |
