SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 07.11.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 03.11.11 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 02.11.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 01.11.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 31.10.11 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 27.10.11 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 26.10.11 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 25.10.11 | 43,89 | 43,89 | 43,89 | 43,89 | - |
| 24.10.11 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 20.10.11 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 19.10.11 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 18.10.11 | 43,76 | 43,76 | 43,76 | 43,76 | - |
| 17.10.11 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 13.10.11 | 43,78 | 43,78 | 43,78 | 43,78 | - |
| 12.10.11 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 11.10.11 | 43,74 | 43,74 | 43,74 | 43,74 | - |
| 10.10.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 06.10.11 | 43,57 | 43,57 | 43,57 | 43,57 | - |
| 05.10.11 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 04.10.11 | 43,31 | 43,31 | 43,31 | 43,31 | - |
| 29.09.11 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 28.09.11 | 43,75 | 43,75 | 43,75 | 43,75 | - |
| 26.09.11 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 22.09.11 | 43,53 | 43,53 | 43,53 | 43,53 | - |
