BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.11 | 23,34 | 23,34 | 23,34 | 23,34 | - |
| 12.08.11 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 11.08.11 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 10.08.11 | 23,87 | 23,87 | 23,87 | 23,87 | - |
| 09.08.11 | 23,58 | 23,58 | 23,58 | 23,58 | - |
| 08.08.11 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 05.08.11 | 24,44 | 24,44 | 24,44 | 24,44 | - |
| 04.08.11 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 03.08.11 | 25,31 | 25,31 | 25,31 | 25,31 | - |
| 02.08.11 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 01.08.11 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 29.07.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 28.07.11 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 27.07.11 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 26.07.11 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 25.07.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 22.07.11 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 20.07.11 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 18.07.11 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 15.07.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 13.07.11 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 12.07.11 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 11.07.11 | - | - | - | 25,95 | - |
| 08.07.11 | - | - | - | 26,16 | - |
| 07.07.11 | - | - | - | 26,38 | - |
