ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 02.03.12 | 20,33 | 20,33 | 20,33 | 20,33 | 0 |
| 01.03.12 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 29.02.12 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 28.02.12 | 20,16 | 20,16 | 20,16 | 20,16 | 0 |
| 27.02.12 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 24.02.12 | 20,06 | 20,06 | 20,06 | 20,06 | 0 |
| 23.02.12 | 20,03 | 20,03 | 20,03 | 20,03 | 0 |
| 22.02.12 | 20,00 | 20,00 | 20,00 | 20,00 | 0 |
| 21.02.12 | 19,95 | 19,95 | 19,95 | 19,95 | 0 |
| 20.02.12 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 17.02.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 16.02.12 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 15.02.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 14.02.12 | 19,88 | 19,88 | 19,88 | 19,88 | 0 |
| 13.02.12 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 10.02.12 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 09.02.12 | 19,91 | 19,91 | 19,91 | 19,91 | 0 |
| 08.02.12 | 19,90 | 19,90 | 19,90 | 19,90 | 0 |
| 07.02.12 | 19,89 | 19,89 | 19,89 | 19,89 | 0 |
| 06.02.12 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 03.02.12 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 02.02.12 | 19,64 | 19,64 | 19,64 | 19,64 | 0 |
| 01.02.12 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 31.01.12 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
