Templeton Latin America Fund Class A (Ydis) EUR
WKN: A0KEC0 / ISIN: LU0260865158Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.12 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 10.01.12 | 56,56 | 56,56 | 56,56 | 56,56 | 0 |
| 09.01.12 | 56,05 | 56,05 | 56,05 | 56,05 | 0 |
| 06.01.12 | 56,18 | 56,18 | 56,18 | 56,18 | 0 |
| 05.01.12 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 04.01.12 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 03.01.12 | 54,97 | 54,97 | 54,97 | 54,97 | 0 |
| 02.01.12 | 54,53 | 54,53 | 54,53 | 54,53 | 0 |
| 30.12.11 | 54,34 | 54,40 | 54,34 | 54,40 | 0 |
| 29.12.11 | 53,65 | 53,65 | 53,65 | 53,65 | 0 |
| 28.12.11 | 54,32 | 54,32 | 54,32 | 54,32 | 0 |
| 27.12.11 | 54,47 | 54,47 | 54,47 | 54,47 | 0 |
| 23.12.11 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 22.12.11 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 21.12.11 | 53,70 | 53,70 | 53,70 | 53,70 | 0 |
| 20.12.11 | 52,18 | 52,18 | 52,18 | 52,18 | 0 |
| 19.12.11 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 16.12.11 | 52,76 | 52,76 | 52,76 | 52,76 | 0 |
| 15.12.11 | 53,45 | 53,45 | 53,45 | 53,45 | 0 |
| 14.12.11 | 53,50 | 53,50 | 53,50 | 53,50 | 0 |
| 13.12.11 | 53,32 | 53,32 | 53,32 | 53,32 | 0 |
| 12.12.11 | 54,15 | 54,15 | 54,15 | 54,15 | 0 |
| 09.12.11 | 53,09 | 53,09 | 53,09 | 53,09 | 0 |
| 08.12.11 | 54,31 | 54,31 | 54,31 | 54,31 | 0 |
| 07.12.11 | 54,63 | 54,63 | 54,63 | 54,63 | 0 |
