Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.11 | 59,32 | 59,32 | 59,32 | 59,32 | - |
| 23.09.11 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 22.09.11 | 59,34 | 59,34 | 59,34 | 59,34 | - |
| 21.09.11 | 59,42 | 59,42 | 59,42 | 59,42 | - |
| 20.09.11 | 59,54 | 59,54 | 59,54 | 59,54 | - |
| 19.09.11 | 59,70 | 59,70 | 59,70 | 59,70 | - |
| 16.09.11 | 59,63 | 59,63 | 59,63 | 59,63 | - |
| 15.09.11 | 60,01 | 60,01 | 60,01 | 60,01 | - |
| 14.09.11 | 60,58 | 60,58 | 60,58 | 60,58 | - |
| 13.09.11 | 61,37 | 61,37 | 61,37 | 61,37 | - |
| 12.09.11 | 61,56 | 61,56 | 61,56 | 61,56 | - |
| 09.09.11 | 60,29 | 60,29 | 60,29 | 60,29 | - |
| 08.09.11 | 59,60 | 59,60 | 59,60 | 59,60 | - |
| 07.09.11 | 59,69 | 59,69 | 59,69 | 59,69 | - |
| 06.09.11 | 59,55 | 59,55 | 59,55 | 59,55 | - |
| 02.09.11 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 01.09.11 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 30.08.11 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 29.08.11 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 26.08.11 | 57,83 | 57,83 | 57,83 | 57,83 | - |
| 25.08.11 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 24.08.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 23.08.11 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 22.08.11 | 58,11 | 58,11 | 58,11 | 58,11 | - |
| 19.08.11 | 58,51 | 58,51 | 58,51 | 58,51 | - |
