Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 11.11.11 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 10.11.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 09.11.11 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 08.11.11 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 07.11.11 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 04.11.11 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 03.11.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 02.11.11 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 01.11.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 31.10.11 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 28.10.11 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 27.10.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 26.10.11 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 25.10.11 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 24.10.11 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 21.10.11 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 20.10.11 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 19.10.11 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 18.10.11 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 17.10.11 | 19,41 | 19,41 | 19,41 | 19,41 | - |
| 14.10.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 13.10.11 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 12.10.11 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 11.10.11 | 19,01 | 19,01 | 19,01 | 19,01 | - |
