JPM Global Natural Resources A (acc) - USD
WKN: A0KDTD / ISIN: LU0266512127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.11 | 17,82 | 17,82 | 17,82 | 17,82 | - |
| 16.08.11 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 15.08.11 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 11.08.11 | 17,46 | 17,46 | 17,46 | 17,46 | - |
| 10.08.11 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 09.08.11 | 16,91 | 16,91 | 16,91 | 16,91 | - |
| 08.08.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 04.08.11 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 03.08.11 | 19,96 | 19,96 | 19,96 | 19,96 | - |
| 02.08.11 | 20,26 | 20,26 | 20,26 | 20,26 | - |
| 28.07.11 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 27.07.11 | 21,10 | 21,10 | 21,10 | 21,10 | - |
| 25.07.11 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 21.07.11 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 20.07.11 | 20,61 | 20,61 | 20,61 | 20,61 | - |
| 08.07.11 | - | - | - | 20,51 | - |
| 07.07.11 | - | - | - | 20,52 | - |
| 06.07.11 | - | - | - | 20,24 | - |
| 05.07.11 | - | - | - | 20,22 | - |
| 04.07.11 | - | - | - | 20,13 | - |
| 01.07.11 | - | - | - | 19,88 | - |
| 30.06.11 | - | - | - | 19,85 | - |
| 29.06.11 | - | - | - | 19,44 | - |
| 28.06.11 | - | - | - | 18,96 | - |
| 27.06.11 | - | - | - | 18,88 | - |
