DWS Garant 80 FPI
WKN: DWS0PQ / ISIN: LU0327386305Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 27.01.12 | 87,40 | 87,40 | 87,40 | 87,40 | 0 |
| 26.01.12 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 25.01.12 | 86,84 | 86,84 | 86,84 | 86,84 | 0 |
| 24.01.12 | 87,25 | 87,25 | 87,25 | 87,25 | 0 |
| 23.01.12 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 20.01.12 | 87,05 | 87,05 | 87,05 | 87,05 | 0 |
| 19.01.12 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 18.01.12 | 86,69 | 86,69 | 86,69 | 86,69 | 0 |
| 17.01.12 | 86,18 | 86,18 | 86,18 | 86,18 | 0 |
| 16.01.12 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 13.01.12 | 86,19 | 86,19 | 86,19 | 86,19 | 0 |
| 12.01.12 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 11.01.12 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 10.01.12 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 09.01.12 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.01.12 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 05.01.12 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 04.01.12 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 03.01.12 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 02.01.12 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 30.12.11 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 29.12.11 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 28.12.11 | 84,45 | 84,45 | 84,45 | 84,45 | 0 |
| 27.12.11 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
