Bellevue Funds (Lux) - Bellevue Obesity Solutions B USD
WKN: A0RPSP / ISIN: LU0415392322Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.11 | - | - | - | 159,43 | - |
| 11.03.11 | - | - | - | 160,61 | - |
| 10.03.11 | - | - | - | 160,20 | - |
| 09.03.11 | - | - | - | 164,37 | - |
| 08.03.11 | - | - | - | 165,43 | - |
| 07.03.11 | - | - | - | 163,74 | - |
| 04.03.11 | - | - | - | 165,92 | - |
| 03.03.11 | - | - | - | 166,12 | - |
| 02.03.11 | - | - | - | 165,78 | - |
| 01.03.11 | - | - | - | 164,28 | - |
| 28.02.11 | - | - | - | 165,82 | - |
| 25.02.11 | - | - | - | 165,33 | - |
| 24.02.11 | - | - | - | 163,28 | - |
| 23.02.11 | - | - | - | 162,26 | - |
| 22.02.11 | - | - | - | 163,11 | - |
| 18.02.11 | - | - | - | 166,99 | - |
| 17.02.11 | - | - | - | 167,48 | - |
| 16.02.11 | - | - | - | 167,14 | - |
| 15.02.11 | - | - | - | 166,21 | - |
| 14.02.11 | - | - | - | 166,12 | - |
| 11.02.11 | - | - | - | 165,34 | - |
| 09.02.11 | - | - | - | 166,09 | - |
| 08.02.11 | - | - | - | 166,35 | - |
| 07.02.11 | - | - | - | 165,69 | - |
| 04.02.11 | - | - | - | 166,64 | - |
