abrdn SICAV I - Emerging Markets Bond Fund A Acc USD
WKN: 769092 / ISIN: LU0132414144Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.01.12 | 26,11 | 26,30 | 26,09 | 26,17 | 0 |
| 23.01.12 | 26,26 | 26,26 | 26,00 | 26,06 | 0 |
| 20.01.12 | 26,07 | 26,28 | 26,06 | 26,08 | 150 |
| 19.01.12 | 26,14 | 26,14 | 26,08 | 26,12 | 0 |
| 18.01.12 | 26,34 | 26,34 | 26,22 | 26,23 | 0 |
| 17.01.12 | 26,36 | 26,42 | 26,31 | 26,41 | 0 |
| 16.01.12 | 26,58 | 26,58 | 26,53 | 26,53 | 0 |
| 12.01.12 | 26,48 | 26,48 | 26,26 | 26,26 | 60 |
| 11.01.12 | 26,32 | 26,51 | 26,32 | 26,51 | 0 |
| 10.01.12 | 26,30 | 26,40 | 26,29 | 26,34 | 0 |
| 09.01.12 | 26,38 | 26,50 | 26,36 | 26,44 | 500 |
| 06.01.12 | 26,49 | 26,49 | 26,34 | 26,49 | 0 |
| 05.01.12 | 26,16 | 26,35 | 26,02 | 26,35 | 0 |
| 04.01.12 | 25,80 | 26,08 | 25,71 | 26,08 | 0 |
| 03.01.12 | 25,79 | 26,01 | 25,73 | 25,74 | 190 |
| 02.01.12 | 25,84 | 25,93 | 25,84 | 25,93 | 0 |
| 30.12.11 | 25,87 | 25,94 | 25,87 | 25,92 | 0 |
| 29.12.11 | 25,93 | 26,01 | 25,91 | 25,91 | 0 |
| 28.12.11 | 25,57 | 25,86 | 25,57 | 25,86 | 0 |
| 27.12.11 | 25,57 | 25,62 | 25,56 | 25,61 | 0 |
| 23.12.11 | 25,57 | 25,64 | 25,52 | 25,64 | 0 |
| 22.12.11 | 25,45 | 25,61 | 25,43 | 25,59 | 0 |
| 21.12.11 | 25,51 | 25,56 | 25,40 | 25,56 | 0 |
| 20.12.11 | 25,36 | 25,51 | 25,27 | 25,33 | 0 |
| 19.12.11 | 25,55 | 25,62 | 25,37 | 25,42 | 315 |
