BL Bond Dollar B
WKN: 937802 / ISIN: LU0093570926Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 25.01.12 | 64,14 | 64,14 | 64,14 | 64,14 | 0 |
| 24.01.12 | 64,18 | 64,18 | 64,18 | 64,18 | 0 |
| 23.01.12 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 20.01.12 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 19.01.12 | 65,19 | 65,19 | 65,19 | 65,19 | 0 |
| 18.01.12 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 17.01.12 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 16.01.12 | 66,14 | 66,14 | 66,14 | 66,14 | 0 |
| 13.01.12 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 12.01.12 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 11.01.12 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 10.01.12 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 09.01.12 | 65,56 | 65,56 | 65,56 | 65,56 | 0 |
| 06.01.12 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 05.01.12 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 04.01.12 | 64,01 | 64,01 | 64,01 | 64,01 | 0 |
| 03.01.12 | 64,34 | 64,34 | 64,34 | 64,34 | 0 |
| 02.01.12 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 30.12.11 | 64,56 | 64,64 | 64,56 | 64,64 | 0 |
| 29.12.11 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 28.12.11 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
| 27.12.11 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 23.12.11 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 22.12.11 | 63,88 | 63,88 | 63,88 | 63,88 | 0 |
