HannoverscheMediumInvest
WKN: 531732 / ISIN: DE0005317325Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 11.11.11 | 40,98 | 40,98 | 40,98 | 40,98 | - |
| 10.11.11 | 40,90 | 40,90 | 40,90 | 40,90 | - |
| 09.11.11 | 41,04 | 41,04 | 41,04 | 41,04 | - |
| 08.11.11 | 41,45 | 41,45 | 41,45 | 41,45 | - |
| 07.11.11 | 41,18 | 41,18 | 41,18 | 41,18 | - |
| 04.11.11 | 41,86 | 41,86 | 41,86 | 41,86 | - |
| 03.11.11 | 41,51 | 41,51 | 41,51 | 41,51 | - |
| 02.11.11 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 01.11.11 | 41,62 | 41,62 | 41,62 | 41,62 | - |
| 31.10.11 | 42,74 | 42,74 | 42,74 | 42,74 | - |
| 28.10.11 | 43,23 | 43,23 | 43,23 | 43,23 | - |
| 27.10.11 | 42,47 | 42,47 | 42,47 | 42,47 | - |
| 26.10.11 | 41,77 | 41,77 | 41,77 | 41,77 | - |
| 25.10.11 | 41,89 | 41,89 | 41,89 | 41,89 | - |
| 24.10.11 | 41,60 | 41,60 | 41,60 | 41,60 | - |
| 21.10.11 | 41,08 | 41,08 | 41,08 | 41,08 | - |
| 20.10.11 | 41,31 | 41,31 | 41,31 | 41,31 | - |
| 19.10.11 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 18.10.11 | 41,25 | 41,25 | 41,25 | 41,25 | - |
| 17.10.11 | 41,79 | 41,79 | 41,79 | 41,79 | - |
| 14.10.11 | 41,63 | 41,63 | 41,63 | 41,63 | - |
| 13.10.11 | 41,56 | 41,56 | 41,56 | 41,56 | - |
| 12.10.11 | 41,54 | 41,54 | 41,54 | 41,54 | - |
| 11.10.11 | 41,13 | 41,13 | 41,13 | 41,13 | - |
