C-QUADRAT ARTS Total Return Balanced (T) EUR
WKN: A0B6WX / ISIN: AT0000634704Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.06.11 | - | - | - | 155,92 | - |
| 21.06.11 | - | - | - | 155,61 | - |
| 20.06.11 | - | - | - | 155,87 | - |
| 17.06.11 | - | - | - | 155,90 | - |
| 16.06.11 | - | - | - | 156,66 | - |
| 15.06.11 | - | - | - | 156,29 | - |
| 14.06.11 | - | - | - | 156,08 | - |
| 10.06.11 | - | - | - | 156,42 | - |
| 09.06.11 | - | - | - | 156,14 | - |
| 08.06.11 | - | - | - | 156,00 | - |
| 07.06.11 | - | - | - | 156,13 | - |
| 06.06.11 | - | - | - | 156,65 | - |
| 03.06.11 | - | - | - | 157,09 | - |
| 01.06.11 | - | - | - | 157,88 | - |
| 31.05.11 | - | - | - | 157,77 | - |
| 30.05.11 | - | - | - | 157,49 | - |
| 27.05.11 | - | - | - | 157,52 | - |
| 26.05.11 | - | - | - | 157,37 | - |
| 25.05.11 | - | - | - | 157,26 | - |
| 24.05.11 | - | - | - | 157,30 | - |
| 23.05.11 | - | - | - | 157,67 | - |
| 20.05.11 | - | - | - | 157,87 | - |
| 19.05.11 | - | - | - | 157,62 | - |
| 18.05.11 | - | - | - | 157,46 | - |
| 17.05.11 | - | - | - | 157,33 | - |
