Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.11 | 1.754 | 1.754 | 1.754 | 1.754 | - |
| 24.08.11 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 23.08.11 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 22.08.11 | 1.763 | 1.763 | 1.763 | 1.763 | - |
| 16.08.11 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 11.08.11 | 1.722 | 1.722 | 1.722 | 1.722 | - |
| 10.08.11 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 09.08.11 | 1.734 | 1.734 | 1.734 | 1.734 | - |
| 08.08.11 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 04.08.11 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 03.08.11 | 1.771 | 1.771 | 1.771 | 1.771 | - |
| 02.08.11 | 1.774 | 1.774 | 1.774 | 1.774 | - |
| 01.08.11 | 1.761 | 1.761 | 1.761 | 1.761 | - |
| 28.07.11 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 27.07.11 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 26.07.11 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 25.07.11 | 1.744 | 1.744 | 1.744 | 1.744 | - |
| 21.07.11 | 1.742 | 1.742 | 1.742 | 1.742 | - |
| 20.07.11 | 1.739 | 1.739 | 1.739 | 1.739 | - |
| 08.07.11 | - | - | - | 1.739 | - |
| 07.07.11 | - | - | - | 1.739 | - |
| 06.07.11 | - | - | - | 1.736 | - |
| 05.07.11 | - | - | - | 1.737 | - |
| 04.07.11 | - | - | - | 1.736 | - |
| 01.07.11 | - | - | - | 1.735 | - |
