Schroder ISF Asian Equity Yield A Acc
WKN: A0B8MH / ISIN: LU0188438112Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.11 | 17,73 | 17,73 | 17,73 | 17,73 | - |
| 10.10.11 | 17,53 | 17,53 | 17,53 | 17,53 | - |
| 07.10.11 | 17,38 | 17,38 | 17,38 | 17,38 | - |
| 06.10.11 | 16,93 | 16,93 | 16,93 | 16,93 | - |
| 05.10.11 | 16,31 | 16,31 | 16,31 | 16,31 | - |
| 04.10.11 | 16,22 | 16,22 | 16,22 | 16,22 | - |
| 03.10.11 | 16,62 | 16,62 | 16,62 | 16,62 | - |
| 30.09.11 | 17,09 | 17,09 | 17,09 | 17,09 | - |
| 29.09.11 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 28.09.11 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 27.09.11 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 26.09.11 | 16,69 | 16,69 | 16,69 | 16,69 | - |
| 23.09.11 | 17,02 | 17,02 | 17,02 | 17,02 | - |
| 22.09.11 | 17,39 | 17,39 | 17,39 | 17,39 | - |
| 21.09.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 20.09.11 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 19.09.11 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 16.09.11 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 15.09.11 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 14.09.11 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 13.09.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 09.09.11 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 08.09.11 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 07.09.11 | 19,45 | 19,45 | 19,45 | 19,45 | - |
| 06.09.11 | 19,10 | 19,10 | 19,10 | 19,10 | - |
