HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 26,88 | 26,88 | 26,88 | 26,88 | 0 |
| 27.01.12 | 26,93 | 26,93 | 26,93 | 26,93 | 0 |
| 26.01.12 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 25.01.12 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 24.01.12 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 23.01.12 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 20.01.12 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 19.01.12 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 18.01.12 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 17.01.12 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 16.01.12 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 13.01.12 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 12.01.12 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 11.01.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 10.01.12 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 09.01.12 | 25,27 | 25,27 | 25,27 | 25,27 | 0 |
| 06.01.12 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 05.01.12 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 04.01.12 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 03.01.12 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 02.01.12 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 30.12.11 | 24,34 | 24,37 | 24,34 | 24,37 | 0 |
| 29.12.11 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 28.12.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 27.12.11 | 24,47 | 24,47 | 24,47 | 24,47 | 0 |
