AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.11 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 26.10.11 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 25.10.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 24.10.11 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 21.10.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 20.10.11 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 19.10.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 18.10.11 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 17.10.11 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 14.10.11 | 26,13 | 26,13 | 26,13 | 26,13 | - |
| 13.10.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 12.10.11 | 26,19 | 26,19 | 26,19 | 26,19 | - |
| 11.10.11 | 26,30 | 26,30 | 26,30 | 26,30 | - |
| 10.10.11 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 07.10.11 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 06.10.11 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 05.10.11 | 26,47 | 26,47 | 26,47 | 26,47 | - |
| 04.10.11 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 30.09.11 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 29.09.11 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 28.09.11 | 26,32 | 26,32 | 26,32 | 26,32 | - |
| 27.09.11 | 26,42 | 26,42 | 26,42 | 26,42 | - |
| 26.09.11 | 26,50 | 26,50 | 26,50 | 26,50 | - |
| 23.09.11 | 26,58 | 26,58 | 26,58 | 26,58 | - |
| 22.09.11 | 26,57 | 26,57 | 26,57 | 26,57 | - |
