Vontobel Fund - Emerging Markets Equity B-USD
WKN: 972722 / ISIN: LU0040507039Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.02.12 | 494,81 | 494,81 | 494,81 | 494,81 | 25 |
| 03.02.12 | 484,07 | 484,07 | 484,07 | 484,07 | 0 |
| 02.02.12 | 481,87 | 481,87 | 481,87 | 481,87 | 0 |
| 01.02.12 | 479,25 | 479,25 | 479,25 | 479,25 | 0 |
| 31.01.12 | 474,49 | 474,49 | 474,49 | 474,49 | 0 |
| 30.01.12 | 472,88 | 472,88 | 472,88 | 472,88 | 0 |
| 27.01.12 | 475,92 | 475,92 | 475,92 | 475,92 | 0 |
| 26.01.12 | 472,64 | 472,64 | 472,64 | 472,64 | 0 |
| 25.01.12 | 473,73 | 473,73 | 473,73 | 473,73 | 0 |
| 24.01.12 | 473,14 | 473,14 | 473,14 | 473,14 | 0 |
| 23.01.12 | 478,15 | 478,15 | 478,15 | 478,15 | 0 |
| 20.01.12 | 478,23 | 478,23 | 478,23 | 478,23 | 0 |
| 19.01.12 | 478,13 | 478,13 | 478,13 | 478,13 | 0 |
| 18.01.12 | 478,00 | 478,00 | 478,00 | 478,00 | 0 |
| 17.01.12 | 474,48 | 474,48 | 474,48 | 474,48 | 0 |
| 16.01.12 | 472,63 | 472,63 | 472,63 | 472,63 | 0 |
| 13.01.12 | 471,42 | 471,42 | 471,42 | 471,42 | 0 |
| 12.01.12 | 476,01 | 476,01 | 476,01 | 476,01 | 0 |
| 11.01.12 | 470,30 | 470,30 | 470,30 | 470,30 | 0 |
| 10.01.12 | 467,43 | 467,43 | 467,43 | 467,43 | 0 |
| 09.01.12 | 465,53 | 465,53 | 465,53 | 465,53 | 0 |
| 06.01.12 | 465,38 | 465,38 | 465,38 | 465,38 | 0 |
| 05.01.12 | 465,96 | 465,96 | 465,96 | 465,96 | 0 |
| 04.01.12 | 459,77 | 459,77 | 459,77 | 459,77 | 0 |
| 03.01.12 | 458,29 | 458,29 | 458,29 | 458,29 | 0 |
