Inovesta Classic
WKN: 511749 / ISIN: DE0005117493Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.12 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 06.02.12 | 33,01 | 33,01 | 33,01 | 33,01 | 0 |
| 03.02.12 | 32,90 | 32,90 | 32,90 | 32,90 | 0 |
| 02.02.12 | 32,70 | 32,70 | 32,70 | 32,70 | 0 |
| 01.02.12 | 32,52 | 32,52 | 32,52 | 32,52 | 0 |
| 31.01.12 | 32,46 | 32,46 | 32,46 | 32,46 | 0 |
| 30.01.12 | 32,57 | 32,57 | 32,57 | 32,57 | 0 |
| 27.01.12 | 32,59 | 32,59 | 32,59 | 32,59 | 0 |
| 26.01.12 | 32,60 | 32,60 | 32,60 | 32,60 | 0 |
| 25.01.12 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 24.01.12 | 32,54 | 32,54 | 32,54 | 32,54 | 0 |
| 23.01.12 | 32,53 | 32,53 | 32,53 | 32,53 | 0 |
| 20.01.12 | 32,55 | 32,55 | 32,55 | 32,55 | 0 |
| 19.01.12 | 32,49 | 32,49 | 32,49 | 32,49 | 0 |
| 18.01.12 | 32,34 | 32,34 | 32,34 | 32,34 | 0 |
| 17.01.12 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 16.01.12 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 13.01.12 | 32,33 | 32,33 | 32,33 | 32,33 | 0 |
| 12.01.12 | 32,14 | 32,14 | 32,14 | 32,14 | 0 |
| 11.01.12 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 10.01.12 | 31,79 | 31,79 | 31,79 | 31,79 | 0 |
| 09.01.12 | 31,68 | 31,68 | 31,68 | 31,68 | 0 |
| 06.01.12 | 31,48 | 31,48 | 31,48 | 31,48 | 0 |
| 05.01.12 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 04.01.12 | 31,21 | 31,21 | 31,21 | 31,21 | 0 |
