Weberbank Premium 30
WKN: 531980 / ISIN: DE0005319800Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.12 | 44,71 | 44,71 | 44,71 | 44,71 | 0 |
| 24.01.12 | 44,76 | 44,76 | 44,76 | 44,76 | 0 |
| 23.01.12 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 20.01.12 | 44,88 | 44,88 | 44,88 | 44,88 | 0 |
| 19.01.12 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 18.01.12 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 17.01.12 | 44,96 | 44,96 | 44,96 | 44,96 | 0 |
| 16.01.12 | 44,93 | 44,93 | 44,93 | 44,93 | 0 |
| 13.01.12 | 44,74 | 44,74 | 44,74 | 44,74 | 0 |
| 12.01.12 | 44,70 | 44,70 | 44,70 | 44,70 | 0 |
| 11.01.12 | 44,56 | 44,56 | 44,56 | 44,56 | 0 |
| 10.01.12 | 44,54 | 44,54 | 44,54 | 44,54 | 0 |
| 09.01.12 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 06.01.12 | 44,40 | 44,40 | 44,40 | 44,40 | 0 |
| 05.01.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 04.01.12 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 03.01.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 02.01.12 | 44,31 | 44,31 | 44,31 | 44,31 | 0 |
| 30.12.11 | 44,31 | 44,33 | 44,31 | 44,33 | 0 |
| 29.12.11 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 28.12.11 | 44,08 | 44,08 | 44,08 | 44,08 | 0 |
| 27.12.11 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 23.12.11 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
| 22.12.11 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 21.12.11 | 43,88 | 43,88 | 43,88 | 43,88 | 0 |
