DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.11 | 13.937 | 13.937 | 13.937 | 13.937 | - |
| 27.09.11 | 13.936 | 13.936 | 13.936 | 13.936 | - |
| 26.09.11 | 13.936 | 13.936 | 13.936 | 13.936 | - |
| 23.09.11 | 13.935 | 13.935 | 13.935 | 13.935 | - |
| 22.09.11 | 13.934 | 13.934 | 13.934 | 13.934 | - |
| 21.09.11 | 13.933 | 13.933 | 13.933 | 13.933 | - |
| 20.09.11 | 13.933 | 13.933 | 13.933 | 13.933 | - |
| 19.09.11 | 13.932 | 13.932 | 13.932 | 13.932 | - |
| 16.09.11 | 13.932 | 13.932 | 13.932 | 13.932 | - |
| 15.09.11 | 13.930 | 13.930 | 13.930 | 13.930 | - |
| 14.09.11 | 13.930 | 13.930 | 13.930 | 13.930 | - |
| 13.09.11 | 13.929 | 13.929 | 13.929 | 13.929 | - |
| 12.09.11 | 13.929 | 13.929 | 13.929 | 13.929 | - |
| 09.09.11 | 13.928 | 13.928 | 13.928 | 13.928 | - |
| 08.09.11 | 13.927 | 13.927 | 13.927 | 13.927 | - |
| 07.09.11 | 13.926 | 13.926 | 13.926 | 13.926 | - |
| 06.09.11 | 13.926 | 13.926 | 13.926 | 13.926 | - |
| 05.09.11 | 13.925 | 13.925 | 13.925 | 13.925 | - |
| 02.09.11 | 13.925 | 13.925 | 13.925 | 13.925 | - |
| 01.09.11 | 13.923 | 13.923 | 13.923 | 13.923 | - |
| 31.08.11 | 13.923 | 13.923 | 13.923 | 13.923 | - |
| 30.08.11 | 13.922 | 13.922 | 13.922 | 13.922 | - |
| 29.08.11 | 13.922 | 13.922 | 13.922 | 13.922 | - |
| 26.08.11 | 13.921 | 13.921 | 13.921 | 13.921 | - |
| 25.08.11 | 13.920 | 13.920 | 13.920 | 13.920 | - |
