BlackRock Global Funds - India Fund A2 USD
WKN: A0JK52 / ISIN: LU0248272758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 04.07.11 | - | - | - | 26,05 | - |
| 01.07.11 | - | - | - | 25,82 | - |
| 30.06.11 | - | - | - | 25,76 | - |
| 29.06.11 | - | - | - | 25,55 | - |
| 28.06.11 | - | - | - | 25,27 | - |
| 27.06.11 | - | - | - | 25,15 | - |
| 24.06.11 | - | - | - | 24,88 | - |
| 22.06.11 | - | - | - | 24,28 | - |
| 21.06.11 | - | - | - | 24,38 | - |
| 20.06.11 | - | - | - | 24,31 | - |
| 17.06.11 | - | - | - | 24,90 | - |
| 16.06.11 | - | - | - | 25,04 | - |
| 15.06.11 | - | - | - | 25,32 | - |
| 14.06.11 | - | - | - | 25,53 | - |
| 10.06.11 | - | - | - | 25,45 | - |
| 09.06.11 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 08.06.11 | - | - | - | 25,58 | - |
| 07.06.11 | - | - | - | 25,65 | - |
| 06.06.11 | - | - | - | 25,45 | - |
| 03.06.11 | - | - | - | 25,36 | - |
| 01.06.11 | 25,70 | 25,70 | 25,70 | 25,70 | - |
| 31.05.11 | - | - | - | 25,44 | - |
| 30.05.11 | - | - | - | 25,06 | - |
| 27.05.11 | 24,95 | 24,95 | 24,95 | 24,95 | - |
