ODDO BHF Euro High Yield Bond CI
WKN: 940818 / ISIN: LU0115288721Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 19,58 | 19,58 | 19,58 | 19,58 | 0 |
| 27.01.12 | 19,49 | 19,49 | 19,49 | 19,49 | 0 |
| 26.01.12 | 19,44 | 19,44 | 19,44 | 19,44 | 0 |
| 25.01.12 | 19,39 | 19,39 | 19,39 | 19,39 | 0 |
| 24.01.12 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 23.01.12 | 19,30 | 19,30 | 19,30 | 19,30 | 0 |
| 20.01.12 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 19.01.12 | 19,21 | 19,21 | 19,21 | 19,21 | 0 |
| 18.01.12 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 17.01.12 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 16.01.12 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 13.01.12 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 12.01.12 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 11.01.12 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 10.01.12 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 09.01.12 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 06.01.12 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 05.01.12 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 04.01.12 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 03.01.12 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 02.01.12 | 18,76 | 18,76 | 18,76 | 18,76 | 0 |
| 30.12.11 | 18,72 | 18,75 | 18,72 | 18,75 | 0 |
| 29.12.11 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 28.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
| 27.12.11 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
