CT (Lux) Pan European Small Cap Opportunities AE EUR
WKN: A0MNG1 / ISIN: LU0282719219Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.11 | 13,13 | 13,13 | 13,13 | 13,13 | - |
| 08.08.11 | 12,84 | 12,84 | 12,84 | 12,84 | - |
| 04.08.11 | 13,85 | 13,85 | 13,85 | 13,85 | - |
| 03.08.11 | 14,37 | 14,37 | 14,37 | 14,37 | - |
| 02.08.11 | 14,69 | 14,69 | 14,69 | 14,69 | - |
| 01.08.11 | 15,10 | 15,10 | 15,10 | 15,10 | - |
| 28.07.11 | 15,26 | 15,26 | 15,26 | 15,26 | - |
| 27.07.11 | 15,39 | 15,39 | 15,39 | 15,39 | - |
| 26.07.11 | 15,57 | 15,57 | 15,57 | 15,57 | - |
| 25.07.11 | 15,62 | 15,62 | 15,62 | 15,62 | - |
| 21.07.11 | 15,47 | 15,47 | 15,47 | 15,47 | - |
| 20.07.11 | 15,43 | 15,43 | 15,43 | 15,43 | - |
| 08.07.11 | - | - | - | 15,83 | - |
| 07.07.11 | - | - | - | 15,89 | - |
| 06.07.11 | - | - | - | 15,84 | - |
| 05.07.11 | - | - | - | 15,85 | - |
| 04.07.11 | - | - | - | 15,85 | - |
| 01.07.11 | - | - | - | 15,72 | - |
| 30.06.11 | - | - | - | 15,64 | - |
| 29.06.11 | - | - | - | 15,44 | - |
| 28.06.11 | - | - | - | 15,17 | - |
| 27.06.11 | - | - | - | 15,11 | - |
| 24.06.11 | - | - | - | 15,13 | - |
| 22.06.11 | - | - | - | 15,28 | - |
| 21.06.11 | - | - | - | 15,35 | - |
