Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.08.11 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 16.08.11 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 15.08.11 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 12.08.11 | 58,80 | 58,80 | 58,80 | 58,80 | - |
| 11.08.11 | 58,61 | 58,61 | 58,61 | 58,61 | - |
| 10.08.11 | 57,89 | 57,89 | 57,89 | 57,89 | - |
| 09.08.11 | 58,32 | 58,32 | 58,32 | 58,32 | - |
| 08.08.11 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 05.08.11 | 58,60 | 58,60 | 58,60 | 58,60 | - |
| 04.08.11 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 03.08.11 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 02.08.11 | 58,59 | 58,59 | 58,59 | 58,59 | - |
| 01.08.11 | 57,79 | 57,79 | 57,79 | 57,79 | - |
| 29.07.11 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 28.07.11 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 27.07.11 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 26.07.11 | 57,00 | 57,00 | 57,00 | 57,00 | - |
| 25.07.11 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 22.07.11 | 57,16 | 57,16 | 57,16 | 57,16 | - |
| 20.07.11 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 18.07.11 | 58,44 | 58,44 | 58,44 | 58,44 | - |
| 15.07.11 | 58,12 | 58,12 | 58,12 | 58,12 | - |
| 13.07.11 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 12.07.11 | 58,90 | 58,90 | 58,90 | 58,90 | - |
| 11.07.11 | - | - | - | 57,82 | - |
