Deka-BoutiqueSelect offensiv
WKN: A0JKNP / ISIN: DE000A0JKNP9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 07.10.11 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 06.10.11 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 05.10.11 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 04.10.11 | 17,89 | 17,89 | 17,89 | 17,89 | - |
| 30.09.11 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 29.09.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 28.09.11 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 27.09.11 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 26.09.11 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 23.09.11 | 17,50 | 17,50 | 17,50 | 17,50 | - |
| 22.09.11 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 21.09.11 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 20.09.11 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 19.09.11 | 18,75 | 18,75 | 18,75 | 18,75 | - |
| 16.09.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 15.09.11 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 14.09.11 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 13.09.11 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 12.09.11 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 09.09.11 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 08.09.11 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 07.09.11 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 06.09.11 | 18,86 | 18,86 | 18,86 | 18,86 | - |
| 05.09.11 | 18,97 | 18,97 | 18,97 | 18,97 | - |
