JPM Global Natural Resources A (acc) - USD
WKN: A0KDTD / ISIN: LU0266512127Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.11 | - | - | - | 19,26 | - |
| 23.06.11 | - | - | - | 18,97 | - |
| 22.06.11 | - | - | - | 19,54 | - |
| 21.06.11 | - | - | - | 19,19 | - |
| 20.06.11 | - | - | - | 18,92 | - |
| 17.06.11 | - | - | - | 19,14 | - |
| 16.06.11 | - | - | - | 19,02 | - |
| 15.06.11 | - | - | - | 19,66 | - |
| 14.06.11 | - | - | - | 19,80 | - |
| 13.06.11 | - | - | - | 19,76 | - |
| 10.06.11 | - | - | - | 19,82 | - |
| 09.06.11 | - | - | - | 19,93 | - |
| 08.06.11 | - | - | - | 19,91 | - |
| 07.06.11 | - | - | - | 20,19 | - |
| 06.06.11 | - | - | - | 20,35 | - |
| 03.06.11 | - | - | - | 20,30 | - |
| 02.06.11 | - | - | - | 20,57 | - |
| 01.06.11 | - | - | - | 20,94 | - |
| 31.05.11 | - | - | - | 20,98 | - |
| 30.05.11 | - | - | - | 20,70 | - |
| 27.05.11 | - | - | - | 20,63 | - |
| 26.05.11 | - | - | - | 20,22 | - |
| 25.05.11 | - | - | - | 20,03 | - |
| 24.05.11 | - | - | - | 20,05 | - |
| 23.05.11 | - | - | - | 19,85 | - |
