Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 58,99 | 58,99 | 58,73 | 58,73 | 1400 |
| 04.01.12 | 59,44 | 59,44 | 59,15 | 59,36 | 1398 |
| 03.01.12 | 59,06 | 59,90 | 59,06 | 59,57 | 2987 |
| 02.01.12 | 56,94 | 58,79 | 56,94 | 58,73 | 8731 |
| 30.12.11 | 56,64 | 56,85 | 56,64 | 56,85 | 315 |
| 29.12.11 | 56,29 | 56,85 | 56,09 | 56,85 | 274 |
| 28.12.11 | 56,94 | 57,12 | 55,98 | 56,23 | 569 |
| 27.12.11 | 57,19 | 57,38 | 57,15 | 57,19 | 700 |
| 23.12.11 | 57,45 | 57,45 | 56,93 | 57,02 | 1007 |
| 22.12.11 | 56,72 | 57,00 | 56,72 | 57,00 | 886 |
| 21.12.11 | 57,55 | 57,55 | 56,06 | 56,06 | 1396 |
| 20.12.11 | 54,90 | 57,00 | 54,90 | 56,92 | 3763 |
| 19.12.11 | 54,51 | 55,76 | 54,51 | 54,89 | 648 |
| 16.12.11 | 55,45 | 55,71 | 54,97 | 54,97 | 1135 |
| 15.12.11 | 55,10 | 55,55 | 55,10 | 55,54 | 314 |
| 14.12.11 | 55,76 | 55,76 | 55,11 | 55,33 | 1086 |
| 13.12.11 | 56,50 | 56,75 | 55,50 | 55,50 | 761 |
| 12.12.11 | 58,00 | 58,00 | 55,95 | 56,13 | 1329 |
| 09.12.11 | 56,04 | 58,26 | 56,04 | 58,26 | 2053 |
| 08.12.11 | 58,88 | 58,88 | 56,74 | 56,74 | 586 |
| 07.12.11 | 59,48 | 59,48 | 57,95 | 58,02 | 1544 |
| 06.12.11 | 58,86 | 58,90 | 58,30 | 58,83 | 6052 |
| 05.12.11 | 59,22 | 59,54 | 59,06 | 59,24 | 4128 |
| 02.12.11 | 59,08 | 59,66 | 58,79 | 58,79 | 2397 |
| 01.12.11 | 59,25 | 59,25 | 58,35 | 58,82 | 1776 |
