Invesco Materials S&P US Select Sector UCITS ETF Acc
WKN: A0YHML / ISIN: IE00B3XM3R14Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.11 | - | - | - | 189,67 | - |
| 08.04.11 | - | - | - | 192,03 | - |
| 07.04.11 | - | - | - | 193,24 | - |
| 06.04.11 | - | - | - | 193,59 | - |
| 05.04.11 | - | - | - | 195,14 | - |
| 04.04.11 | - | - | - | 192,98 | - |
| 01.04.11 | - | - | - | 191,65 | - |
| 31.03.11 | - | - | - | 191,00 | - |
| 30.03.11 | - | - | - | 190,21 | - |
| 29.03.11 | - | - | - | 188,30 | - |
| 28.03.11 | - | - | - | 186,36 | - |
| 25.03.11 | - | - | - | 187,25 | - |
| 24.03.11 | - | - | - | 186,27 | - |
| 23.03.11 | - | - | - | 185,47 | - |
| 22.03.11 | - | - | - | 182,89 | - |
| 21.03.11 | - | - | - | 183,27 | - |
| 18.03.11 | - | - | - | 180,15 | - |
| 17.03.11 | - | - | - | 179,18 | - |
| 16.03.11 | - | - | - | 176,14 | - |
| 15.03.11 | - | - | - | 179,66 | - |
| 14.03.11 | - | - | - | 179,92 | - |
| 11.03.11 | - | - | - | 180,34 | - |
| 10.03.11 | - | - | - | 177,88 | - |
| 09.03.11 | - | - | - | 181,89 | - |
| 08.03.11 | - | - | - | 184,64 | - |
