Deka-Flex: Euro A
WKN: 971712 / ISIN: LU0035700458Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.11 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 10.08.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 09.08.11 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 08.08.11 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 05.08.11 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 04.08.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 03.08.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 02.08.11 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 01.08.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 29.07.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 28.07.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 27.07.11 | 999,96 | 999,96 | 999,96 | 999,96 | - |
| 26.07.11 | 999,85 | 999,85 | 999,85 | 999,85 | - |
| 25.07.11 | 999,77 | 999,77 | 999,77 | 999,77 | - |
| 22.07.11 | 999,64 | 999,64 | 999,64 | 999,64 | - |
| 21.07.11 | 999,70 | 999,70 | 999,70 | 999,70 | - |
| 20.07.11 | 999,68 | 999,68 | 999,68 | 999,68 | - |
| 18.07.11 | 999,74 | 999,74 | 999,74 | 999,74 | - |
| 15.07.11 | 999,77 | 999,77 | 999,77 | 999,77 | - |
| 13.07.11 | 999,55 | 999,55 | 999,55 | 999,55 | - |
| 12.07.11 | 1.000 | 1.000 | 1.000 | 1.000 | - |
| 11.07.11 | - | - | - | 999,69 | - |
| 08.07.11 | - | - | - | 999,34 | - |
| 07.07.11 | - | - | - | 999,27 | - |
| 06.07.11 | - | - | - | 999,28 | - |
