JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 44,87 | 44,87 | 44,87 | 44,87 | 0 |
| 21.12.11 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 20.12.11 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 19.12.11 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 16.12.11 | 45,85 | 45,85 | 45,85 | 45,85 | 0 |
| 15.12.11 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
| 14.12.11 | 45,49 | 45,49 | 45,49 | 45,49 | 0 |
| 13.12.11 | 45,00 | 45,00 | 45,00 | 45,00 | 0 |
| 12.12.11 | 45,50 | 45,50 | 45,50 | 45,50 | 0 |
| 09.12.11 | 46,24 | 46,24 | 46,24 | 46,24 | 0 |
| 08.12.11 | 46,67 | 46,67 | 46,67 | 46,67 | 0 |
| 07.12.11 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 06.12.11 | 47,88 | 47,88 | 47,88 | 47,88 | 0 |
| 05.12.11 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 02.12.11 | 47,19 | 47,30 | 47,19 | 47,30 | 20 |
| 01.12.11 | 47,03 | 47,03 | 47,03 | 47,03 | 0 |
| 30.11.11 | 45,35 | 45,35 | 45,35 | 45,35 | 0 |
| 29.11.11 | 45,83 | 45,83 | 45,83 | 45,83 | 0 |
| 28.11.11 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 25.11.11 | 44,77 | 44,77 | 44,77 | 44,77 | 0 |
| 24.11.11 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 23.11.11 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 22.11.11 | 44,90 | 44,90 | 44,90 | 44,90 | 0 |
| 21.11.11 | 45,82 | 45,82 | 45,82 | 45,82 | 0 |
| 18.11.11 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
