Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 03.08.11 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 02.08.11 | 26,73 | 26,73 | 26,73 | 26,73 | - |
| 01.08.11 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 28.07.11 | 27,12 | 27,12 | 27,12 | 27,12 | - |
| 27.07.11 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 26.07.11 | 27,15 | 27,15 | 27,15 | 27,15 | - |
| 25.07.11 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 21.07.11 | 26,66 | 26,66 | 26,66 | 26,66 | - |
| 20.07.11 | 26,76 | 26,76 | 26,76 | 26,76 | - |
| 08.07.11 | - | - | - | 27,40 | - |
| 07.07.11 | - | - | - | 27,21 | - |
| 06.07.11 | - | - | - | 27,21 | - |
| 05.07.11 | - | - | - | 27,41 | - |
| 04.07.11 | - | - | - | 27,35 | - |
| 01.07.11 | - | - | - | 26,77 | - |
| 30.06.11 | - | - | - | 26,70 | - |
| 29.06.11 | - | - | - | 26,30 | - |
| 28.06.11 | - | - | - | 26,27 | - |
| 27.06.11 | - | - | - | 26,27 | - |
| 24.06.11 | - | - | - | 26,39 | - |
| 23.06.11 | - | - | - | 26,04 | - |
| 22.06.11 | - | - | - | 26,03 | - |
| 21.06.11 | - | - | - | 25,94 | - |
| 20.06.11 | - | - | - | 25,57 | - |
