Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.11 | 58,46 | 58,46 | 58,46 | 58,46 | - |
| 21.07.11 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 20.07.11 | 58,54 | 58,54 | 58,54 | 58,54 | - |
| 18.07.11 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 15.07.11 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 13.07.11 | 59,29 | 59,29 | 59,29 | 59,29 | - |
| 12.07.11 | 59,13 | 59,13 | 59,13 | 59,13 | - |
| 08.07.11 | - | - | - | 59,84 | - |
| 07.07.11 | - | - | - | 60,39 | - |
| 06.07.11 | - | - | - | 59,41 | - |
| 05.07.11 | - | - | - | 59,39 | - |
| 04.07.11 | - | - | - | 59,39 | - |
| 01.07.11 | - | - | - | 58,72 | - |
| 30.06.11 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 29.06.11 | - | - | - | 57,84 | - |
| 28.06.11 | - | - | - | 57,39 | - |
| 27.06.11 | - | - | - | 57,21 | - |
| 24.06.11 | - | - | - | 57,78 | - |
| 22.06.11 | - | - | - | 57,74 | - |
| 21.06.11 | - | - | - | 58,22 | - |
| 20.06.11 | - | - | - | 58,20 | - |
| 17.06.11 | - | - | - | 58,54 | - |
| 16.06.11 | - | - | - | 58,77 | - |
| 15.06.11 | - | - | - | 59,24 | - |
| 14.06.11 | - | - | - | 59,04 | - |
