Deka-ESG Rentenfonds RheinEdition
WKN: 848066 / ISIN: DE0008480666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 07.11.11 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 04.11.11 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 03.11.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 02.11.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 01.11.11 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 31.10.11 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 28.10.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 27.10.11 | 27,34 | 27,34 | 27,34 | 27,34 | 0 |
| 26.10.11 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 25.10.11 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 24.10.11 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 21.10.11 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 20.10.11 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 19.10.11 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 18.10.11 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 17.10.11 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 13.10.11 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 12.10.11 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 11.10.11 | 27,31 | 27,31 | 27,31 | 27,31 | 0 |
| 10.10.11 | 27,33 | 27,33 | 27,33 | 27,33 | 0 |
| 07.10.11 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 06.10.11 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 05.10.11 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 04.10.11 | 27,49 | 27,49 | 27,49 | 27,49 | 0 |
