Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | - | - | - | 1.735 | - |
| 30.06.11 | - | - | - | 1.733 | - |
| 29.06.11 | - | - | - | 1.731 | - |
| 28.06.11 | - | - | - | 1.729 | - |
| 27.06.11 | - | - | - | 1.731 | - |
| 24.06.11 | - | - | - | 1.723 | - |
| 22.06.11 | - | - | - | 1.722 | - |
| 21.06.11 | - | - | - | 1.728 | - |
| 20.06.11 | - | - | - | 1.725 | - |
| 17.06.11 | - | - | - | 1.725 | - |
| 16.06.11 | - | - | - | 1.726 | - |
| 15.06.11 | - | - | - | 1.730 | - |
| 14.06.11 | - | - | - | 1.725 | - |
| 10.06.11 | - | - | - | 1.733 | - |
| 09.06.11 | - | - | - | 1.738 | - |
| 08.06.11 | - | - | - | 1.738 | - |
| 07.06.11 | - | - | - | 1.736 | - |
| 06.06.11 | - | - | - | 1.734 | - |
| 01.06.11 | - | - | - | 1.728 | - |
| 31.05.11 | - | - | - | 1.730 | - |
| 30.05.11 | - | - | - | 1.718 | - |
| 27.05.11 | - | - | - | 1.718 | - |
| 26.05.11 | - | - | - | 1.719 | - |
| 25.05.11 | - | - | - | 1.720 | - |
| 24.05.11 | - | - | - | 1.723 | - |
